British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2549.5 2594.0 2545.75 2572.0 2.03 Million
22 Oct, 2020 2540.0 2566.52 2509.0 2550.5 2.78 Million
21 Oct, 2020 2610.0 2621.0 2531.5 2544.0 4 Million
20 Oct, 2020 2627.5 2637.5 2601.5 2617.0 2.58 Million
19 Oct, 2020 2641.5 2656.14 2601.2 2603.0 2.32 Million
16 Oct, 2020 2627.0 2652.0 2614.0 2644.0 7.79 Million
15 Oct, 2020 2643.5 2647.0 2565.5 2614.0 3.49 Million
14 Oct, 2020 2730.0 2732.5 2654.0 2666.0 5.21 Million
13 Oct, 2020 2726.5 2752.23 2702.0 2714.0 2.78 Million
12 Oct, 2020 2698.5 2727.5 2688.0 2725.0 2.04 Million