British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 2783.5 2805.5 2763.0 2780.0 3.81 Million
19 Nov, 2020 2831.0 2852.0 2780.0 2780.0 4.96 Million
18 Nov, 2020 2830.5 2882.5 2804.71 2875.0 2.46 Million
17 Nov, 2020 2839.5 2859.5 2789.5 2850.0 3.54 Million
16 Nov, 2020 2792.0 2854.0 2776.0 2842.0 4.03 Million
13 Nov, 2020 2776.5 2805.5 2760.0 2790.0 9.53 Million
12 Nov, 2020 2744.5 2803.5 2727.5 2803.5 6.56 Million
11 Nov, 2020 2703.5 2782.5 2695.0 2780.0 4.91 Million
10 Nov, 2020 2580.0 2692.0 2575.0 2692.0 4.54 Million
09 Nov, 2020 2509.5 2632.01 2506.5 2571.0 7.2 Million