British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2798.5 2826.0 2783.0 2785.0 7.51 Million
17 Dec, 2020 2823.5 2835.0 2781.5 2795.0 3.39 Million
16 Dec, 2020 2834.0 2867.0 2827.0 2860.0 5.48 Million
15 Dec, 2020 2913.5 2928.5 2835.5 2838.0 11.08 Million
14 Dec, 2020 2911.5 2926.45 2876.5 2885.5 3.79 Million
11 Dec, 2020 2929.5 2949.5 2881.5 2917.0 3.64 Million
10 Dec, 2020 2950.0 2961.5 2920.0 2924.0 7.95 Million
09 Dec, 2020 2902.5 2924.0 2857.5 2909.0 5.59 Million
08 Dec, 2020 2833.0 2905.0 2802.64 2902.0 4.2 Million
07 Dec, 2020 2743.5 2852.5 2737.0 2849.0 4.39 Million