British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 2780.0 2839.5 2726.0 2813.0 6.54 Million
05 Jan, 2021 2753.0 2796.0 2752.0 2788.5 3.66 Million
04 Jan, 2021 2761.5 2795.5 2742.5 2753.5 4.64 Million
31 Dec, 2020 2745.0 2764.5 2698.5 2708.0 1.43 Million
30 Dec, 2020 2794.5 2807.0 2745.5 2773.5 2.47 Million
29 Dec, 2020 2761.0 2833.0 2761.0 2800.0 2.55 Million
24 Dec, 2020 2710.5 2748.0 2692.0 2730.0 1.05 Million
23 Dec, 2020 2714.5 2724.0 2688.5 2714.0 3.46 Million
22 Dec, 2020 2703.5 2739.0 2701.0 2723.5 3.95 Million
21 Dec, 2020 2749.0 2770.0 2693.0 2709.0 4.89 Million