British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 2714.5 | 2735.79 | 2687.5 | 2696.0 | 3.08 Million |
| 02 Feb, 2021 | 2660.5 | 2721.0 | 2647.5 | 2693.5 | 2.74 Million |
| 01 Feb, 2021 | 2662.5 | 2689.0 | 2640.0 | 2645.0 | 3.97 Million |
| 29 Jan, 2021 | 2685.0 | 2716.5 | 2657.5 | 2657.5 | 4.89 Million |
| 28 Jan, 2021 | 2781.5 | 2803.5 | 2732.5 | 2738.0 | 3.16 Million |
| 27 Jan, 2021 | 2732.5 | 2796.56 | 2720.0 | 2783.5 | 5.22 Million |
| 26 Jan, 2021 | 2735.0 | 2771.5 | 2718.0 | 2733.5 | 5.4 Million |
| 25 Jan, 2021 | 2748.0 | 2773.0 | 2723.0 | 2740.0 | 2.44 Million |
| 22 Jan, 2021 | 2750.0 | 2758.5 | 2724.5 | 2738.5 | 4.64 Million |
| 21 Jan, 2021 | 2766.5 | 2791.0 | 2740.5 | 2748.0 | 3.12 Million |
BAY
BBB
BBGI
BANK
BARC
BASC