British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2630.0 2663.0 2543.5 2640.0 7.56 Million
16 Feb, 2021 2794.0 2795.5 2735.0 2748.5 2.09 Million
15 Feb, 2021 2736.0 2807.5 2713.0 2789.5 4.14 Million
12 Feb, 2021 2706.5 2715.0 2676.5 2714.5 3.63 Million
11 Feb, 2021 2709.0 2725.0 2683.5 2693.5 2.6 Million
10 Feb, 2021 2736.5 2736.5 2697.5 2708.0 5.53 Million
09 Feb, 2021 2694.5 2748.0 2680.5 2731.0 3.61 Million
08 Feb, 2021 2678.0 2707.5 2670.0 2695.5 2.35 Million
05 Feb, 2021 2676.5 2692.5 2654.0 2673.0 4.11 Million
04 Feb, 2021 2707.0 2713.0 2647.5 2676.5 5.87 Million