British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2558.5 | 2576.5 | 2525.0 | 2555.0 | 3.12 Million |
| 02 Mar, 2021 | 2535.0 | 2570.0 | 2531.5 | 2536.5 | 5.3 Million |
| 01 Mar, 2021 | 2500.0 | 2551.5 | 2495.0 | 2546.5 | 5.07 Million |
| 26 Feb, 2021 | 2542.0 | 2580.02 | 2478.0 | 2485.5 | 10.4 Million |
| 25 Feb, 2021 | 2587.5 | 2590.5 | 2535.5 | 2550.0 | 7.51 Million |
| 24 Feb, 2021 | 2592.5 | 2605.0 | 2552.0 | 2584.5 | 3.79 Million |
| 23 Feb, 2021 | 2576.0 | 2615.5 | 2572.0 | 2606.0 | 5.24 Million |
| 22 Feb, 2021 | 2550.0 | 2583.0 | 2529.0 | 2575.5 | 5.56 Million |
| 19 Feb, 2021 | 2599.5 | 2607.0 | 2562.0 | 2562.0 | 8.63 Million |
| 18 Feb, 2021 | 2635.0 | 2645.5 | 2562.0 | 2594.5 | 8.23 Million |
BAY
BBB
BBGI
BANK
BARC
BASC