British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 2689.0 2750.5 2680.13 2750.5 3.85 Million
16 Mar, 2021 2693.5 2703.5 2675.0 2690.0 3.41 Million
15 Mar, 2021 2654.5 2696.0 2649.25 2673.5 2.77 Million
12 Mar, 2021 2615.5 2669.22 2615.5 2643.5 5.31 Million
11 Mar, 2021 2652.5 2652.5 2606.5 2630.0 5.68 Million
10 Mar, 2021 2600.0 2621.0 2573.5 2620.0 3.22 Million
09 Mar, 2021 2616.5 2649.5 2599.0 2602.0 2.77 Million
08 Mar, 2021 2614.5 2630.0 2562.0 2607.5 4.42 Million
05 Mar, 2021 2566.0 2628.0 2534.5 2614.5 4.23 Million
04 Mar, 2021 2550.0 2609.5 2539.0 2589.5 6.98 Million