British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 2750.0 | 2772.5 | 2731.0 | 2740.0 | 2.86 Million |
| 18 Jan, 2021 | 2764.5 | 2776.5 | 2750.0 | 2750.0 | 2.91 Million |
| 15 Jan, 2021 | 2768.5 | 2809.5 | 2755.5 | 2770.0 | 3.68 Million |
| 14 Jan, 2021 | 2760.0 | 2800.0 | 2745.5 | 2780.5 | 3.8 Million |
| 13 Jan, 2021 | 2727.5 | 2761.0 | 2714.5 | 2754.5 | 3.64 Million |
| 12 Jan, 2021 | 2776.0 | 2776.0 | 2704.94 | 2729.0 | 3.58 Million |
| 11 Jan, 2021 | 2798.0 | 2804.0 | 2742.0 | 2779.5 | 3.1 Million |
| 08 Jan, 2021 | 2801.5 | 2826.5 | 2784.0 | 2800.0 | 7.85 Million |
| 07 Jan, 2021 | 2838.0 | 2842.52 | 2785.5 | 2800.0 | 3.92 Million |
| 06 Jan, 2021 | 2780.0 | 2839.5 | 2726.0 | 2813.0 | 6.54 Million |
BAY
BBB
BBGI
BANK
BARC
BASC