British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 2828.0 | 2901.0 | 2812.0 | 2901.0 | 7.6 Million |
| 15 Apr, 2021 | 2790.0 | 2827.0 | 2790.0 | 2822.0 | 4.82 Million |
| 14 Apr, 2021 | 2784.5 | 2792.0 | 2765.0 | 2784.5 | 2.85 Million |
| 13 Apr, 2021 | 2773.0 | 2792.5 | 2749.0 | 2791.0 | 3.68 Million |
| 12 Apr, 2021 | 2780.0 | 2805.5 | 2764.0 | 2788.5 | 8.01 Million |
| 09 Apr, 2021 | 2832.0 | 2837.5 | 2779.5 | 2786.0 | 5.06 Million |
| 08 Apr, 2021 | 2773.5 | 2859.5 | 2773.5 | 2858.5 | 4.62 Million |
| 07 Apr, 2021 | 2771.0 | 2806.5 | 2763.0 | 2775.0 | 3.08 Million |
| 06 Apr, 2021 | 2737.5 | 2779.0 | 2736.0 | 2760.5 | 6.94 Million |
| 01 Apr, 2021 | 2795.0 | 2795.0 | 2710.5 | 2715.5 | 3.57 Million |
BAY
BBB
BBGI
BANK
BARC
BASC