British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 2794.0 | 2795.5 | 2735.0 | 2748.5 | 2.09 Million |
| 15 Feb, 2021 | 2736.0 | 2807.5 | 2713.0 | 2789.5 | 4.14 Million |
| 12 Feb, 2021 | 2706.5 | 2715.0 | 2676.5 | 2714.5 | 3.63 Million |
| 11 Feb, 2021 | 2709.0 | 2725.0 | 2683.5 | 2693.5 | 2.6 Million |
| 10 Feb, 2021 | 2736.5 | 2736.5 | 2697.5 | 2708.0 | 5.53 Million |
| 09 Feb, 2021 | 2694.5 | 2748.0 | 2680.5 | 2731.0 | 3.61 Million |
| 08 Feb, 2021 | 2678.0 | 2707.5 | 2670.0 | 2695.5 | 2.35 Million |
| 05 Feb, 2021 | 2676.5 | 2692.5 | 2654.0 | 2673.0 | 4.11 Million |
| 04 Feb, 2021 | 2707.0 | 2713.0 | 2647.5 | 2676.5 | 5.87 Million |
| 03 Feb, 2021 | 2714.5 | 2735.79 | 2687.5 | 2696.0 | 3.08 Million |
BAY
BBB
BBGI
BANK
BARC
BASC