British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 2660.5 2721.0 2647.5 2693.5 2.74 Million
01 Feb, 2021 2662.5 2689.0 2640.0 2645.0 3.97 Million
29 Jan, 2021 2685.0 2716.5 2657.5 2657.5 4.89 Million
28 Jan, 2021 2781.5 2803.5 2732.5 2738.0 3.16 Million
27 Jan, 2021 2732.5 2796.56 2720.0 2783.5 5.22 Million
26 Jan, 2021 2735.0 2771.5 2718.0 2733.5 5.4 Million
25 Jan, 2021 2748.0 2773.0 2723.0 2740.0 2.44 Million
22 Jan, 2021 2750.0 2758.5 2724.5 2738.5 4.64 Million
21 Jan, 2021 2766.5 2791.0 2740.5 2748.0 3.12 Million
20 Jan, 2021 2740.5 2758.0 2719.0 2747.5 2.07 Million