British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 2720.0 2752.26 2707.5 2721.0 2.83 Million
03 Dec, 2020 2707.0 2728.0 2685.5 2714.5 6.12 Million
02 Dec, 2020 2658.0 2696.0 2647.0 2690.0 3.23 Million
01 Dec, 2020 2663.0 2685.5 2639.0 2660.5 3.21 Million
30 Nov, 2020 2650.5 2677.0 2635.5 2639.5 7.26 Million
27 Nov, 2020 2655.5 2677.0 2627.18 2677.0 12.64 Million
26 Nov, 2020 2660.0 2696.0 2649.68 2673.0 2.1 Million
25 Nov, 2020 2700.0 2720.5 2651.0 2665.5 4.97 Million
24 Nov, 2020 2725.5 2736.5 2657.5 2685.5 4.4 Million
23 Nov, 2020 2780.5 2783.0 2708.5 2710.5 2.24 Million