British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 2523.0 | 2523.0 | 2473.5 | 2481.5 | 3.15 Million |
| 05 Nov, 2020 | 2576.0 | 2578.0 | 2500.0 | 2500.0 | 4.94 Million |
| 04 Nov, 2020 | 2500.0 | 2598.0 | 2492.5 | 2576.5 | 5.38 Million |
| 03 Nov, 2020 | 2484.0 | 2501.5 | 2467.0 | 2488.5 | 3.62 Million |
| 02 Nov, 2020 | 2450.0 | 2467.0 | 2422.5 | 2463.0 | 3.43 Million |
| 30 Oct, 2020 | 2451.0 | 2462.0 | 2425.5 | 2448.0 | 3.15 Million |
| 29 Oct, 2020 | 2447.0 | 2478.5 | 2432.5 | 2470.0 | 3.78 Million |
| 28 Oct, 2020 | 2479.0 | 2495.18 | 2425.0 | 2452.5 | 5.77 Million |
| 27 Oct, 2020 | 2580.0 | 2586.5 | 2509.0 | 2513.5 | 3.41 Million |
| 26 Oct, 2020 | 2553.5 | 2601.5 | 2548.0 | 2574.5 | 3.55 Million |
BAY
BBB
BBGI
BANK
BARC
BASC