British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2628.5 | 2661.5 | 2627.0 | 2647.5 | 1.82 Million |
| 10 Sep, 2020 | 2663.0 | 2664.5 | 2608.5 | 2620.5 | 3.18 Million |
| 09 Sep, 2020 | 2579.0 | 2686.0 | 2579.0 | 2668.5 | 3.24 Million |
| 08 Sep, 2020 | 2588.0 | 2608.5 | 2549.5 | 2575.0 | 3.22 Million |
| 07 Sep, 2020 | 2560.5 | 2594.5 | 2552.0 | 2578.0 | 5.09 Million |
| 04 Sep, 2020 | 2523.0 | 2586.5 | 2520.5 | 2554.5 | 3.11 Million |
| 03 Sep, 2020 | 2576.0 | 2603.0 | 2550.5 | 2557.0 | 2.78 Million |
| 02 Sep, 2020 | 2525.5 | 2575.5 | 2523.5 | 2575.5 | 3.52 Million |
| 01 Sep, 2020 | 2525.5 | 2536.5 | 2500.0 | 2515.0 | 4.59 Million |
| 28 Aug, 2020 | 2559.5 | 2587.0 | 2523.5 | 2532.5 | 4.24 Million |
BAY
BBB
BBGI
BANK
BARC
BASC