British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 2695.0 2716.5 2637.0 2656.5 3.41 Million
29 Jul, 2020 2736.5 2753.5 2689.5 2703.5 3.57 Million
28 Jul, 2020 2673.0 2744.5 2670.0 2730.0 5.12 Million
27 Jul, 2020 2685.0 2695.0 2665.0 2680.0 5.18 Million
24 Jul, 2020 2696.5 2714.5 2665.0 2692.0 2.45 Million
23 Jul, 2020 2713.5 2741.0 2701.0 2715.0 3.52 Million
22 Jul, 2020 2722.0 2722.0 2667.0 2687.5 4.49 Million
21 Jul, 2020 2722.5 2741.5 2699.82 2714.5 4.93 Million
20 Jul, 2020 2743.0 2754.0 2686.5 2705.5 4.13 Million
17 Jul, 2020 2810.5 2836.5 2785.0 2785.0 5.81 Million