British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3117.5 | 3152.5 | 3095.0 | 3135.5 | 2.2 Million |
| 17 Jun, 2020 | 3139.5 | 3158.0 | 3121.0 | 3134.5 | 3.51 Million |
| 16 Jun, 2020 | 3086.5 | 3131.0 | 3048.5 | 3130.5 | 3.68 Million |
| 15 Jun, 2020 | 2940.0 | 2996.5 | 2917.5 | 2989.5 | 2.55 Million |
| 12 Jun, 2020 | 2976.0 | 3037.5 | 2958.0 | 3000.0 | 4.44 Million |
| 11 Jun, 2020 | 3085.5 | 3111.5 | 3000.5 | 3000.5 | 3.63 Million |
| 10 Jun, 2020 | 3009.0 | 3124.0 | 2993.38 | 3124.0 | 3.37 Million |
| 09 Jun, 2020 | 3039.5 | 3065.0 | 2973.5 | 3026.0 | 4.64 Million |
| 08 Jun, 2020 | 3159.5 | 3175.0 | 3113.5 | 3122.5 | 4.89 Million |
| 05 Jun, 2020 | 3230.5 | 3245.0 | 3181.0 | 3182.5 | 4.67 Million |
BAY
BBB
BBGI
BANK
BARC
BASC