British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 2959.5 | 2976.5 | 2904.5 | 2940.0 | 3.26 Million |
| 02 Apr, 2020 | 2880.0 | 3007.0 | 2857.5 | 2946.0 | 6.48 Million |
| 01 Apr, 2020 | 2657.5 | 2903.97 | 2646.0 | 2856.5 | 7.28 Million |
| 31 Mar, 2020 | 2667.0 | 2759.0 | 2638.5 | 2759.0 | 5.99 Million |
| 30 Mar, 2020 | 2628.0 | 2646.0 | 2509.0 | 2635.0 | 4.76 Million |
| 27 Mar, 2020 | 2688.0 | 2724.49 | 2557.0 | 2588.0 | 7.34 Million |
| 26 Mar, 2020 | 2503.0 | 2733.5 | 2480.5 | 2733.5 | 8.44 Million |
| 25 Mar, 2020 | 2603.0 | 2671.0 | 2448.0 | 2577.5 | 6.72 Million |
| 24 Mar, 2020 | 2446.0 | 2566.52 | 2400.5 | 2563.0 | 8.64 Million |
| 23 Mar, 2020 | 2479.0 | 2536.0 | 2362.5 | 2382.0 | 9.38 Million |
BAY
BBB
BBGI
BANK
BARC
BASC