British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3463.5 | 3492.5 | 3407.0 | 3444.0 | 2.51 Million |
| 06 Feb, 2020 | 3444.5 | 3496.5 | 3422.5 | 3481.5 | 7.31 Million |
| 05 Feb, 2020 | 3417.5 | 3448.0 | 3386.5 | 3448.0 | 3.39 Million |
| 04 Feb, 2020 | 3412.5 | 3447.5 | 3388.5 | 3445.0 | 3.83 Million |
| 03 Feb, 2020 | 3364.0 | 3408.0 | 3337.5 | 3391.0 | 2.42 Million |
| 31 Jan, 2020 | 3347.5 | 3368.0 | 3334.0 | 3357.5 | 4.29 Million |
| 30 Jan, 2020 | 3350.5 | 3408.5 | 3331.0 | 3349.5 | 2.73 Million |
| 29 Jan, 2020 | 3368.5 | 3398.0 | 3361.5 | 3391.5 | 5.82 Million |
| 28 Jan, 2020 | 3369.0 | 3390.0 | 3353.0 | 3375.0 | 5.43 Million |
| 27 Jan, 2020 | 3387.5 | 3390.0 | 3327.0 | 3362.5 | 2.84 Million |
BAY
BBB
BBGI
BANK
BARC
BASC