British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 3488.5 3500.5 3472.5 3482.0 2.61 Million
09 Jan, 2020 3479.5 3490.0 3459.0 3459.0 4.75 Million
08 Jan, 2020 3415.0 3470.5 3400.5 3469.5 4.51 Million
07 Jan, 2020 3360.0 3422.71 3347.0 3406.0 2.96 Million
06 Jan, 2020 3334.0 3350.0 3319.5 3350.0 4.22 Million
03 Jan, 2020 3258.0 3363.5 3252.46 3352.0 5.17 Million
02 Jan, 2020 3220.0 3280.5 3209.0 3265.0 2.32 Million
31 Dec, 2019 3226.0 3262.5 3217.35 3231.5 1.06 Million
30 Dec, 2019 3273.5 3290.67 3247.0 3256.5 1.72 Million
27 Dec, 2019 3232.0 3268.5 3202.61 3266.0 1.82 Million