British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 2909.0 | 2938.5 | 2883.0 | 2927.5 | 4.31 Million |
| 11 Nov, 2019 | 2879.0 | 2913.5 | 2846.5 | 2910.5 | 3.14 Million |
| 08 Nov, 2019 | 2865.5 | 2931.5 | 2865.5 | 2885.5 | 3.02 Million |
| 07 Nov, 2019 | 2846.5 | 2936.67 | 2839.0 | 2865.0 | 4.48 Million |
| 06 Nov, 2019 | 2796.5 | 2854.0 | 2787.5 | 2842.0 | 5.62 Million |
| 05 Nov, 2019 | 2799.0 | 2854.0 | 2774.0 | 2791.0 | 4.18 Million |
| 04 Nov, 2019 | 2732.5 | 2799.0 | 2706.0 | 2787.0 | 2.86 Million |
| 01 Nov, 2019 | 2702.0 | 2747.0 | 2702.0 | 2741.5 | 4.54 Million |
| 31 Oct, 2019 | 2752.0 | 2758.5 | 2697.8 | 2702.0 | 3.79 Million |
| 30 Oct, 2019 | 2712.0 | 2754.22 | 2696.44 | 2746.5 | 3.08 Million |
BAY
BBB
BBGI
BANK
BARC
BASC