British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 3010.0 | 3028.5 | 2983.5 | 2986.5 | 4.44 Million |
| 30 Sep, 2019 | 2943.5 | 3019.0 | 2933.0 | 3007.5 | 3.55 Million |
| 27 Sep, 2019 | 2937.5 | 3007.0 | 2915.0 | 2945.0 | 4.24 Million |
| 26 Sep, 2019 | 2844.0 | 2949.5 | 2785.5 | 2934.5 | 4.79 Million |
| 25 Sep, 2019 | 2830.0 | 2933.5 | 2812.5 | 2924.5 | 4.37 Million |
| 24 Sep, 2019 | 2883.0 | 2906.0 | 2821.5 | 2832.0 | 3.14 Million |
| 23 Sep, 2019 | 2923.5 | 2942.12 | 2852.5 | 2884.0 | 8.62 Million |
| 20 Sep, 2019 | 2919.0 | 2934.0 | 2890.0 | 2917.5 | 7.97 Million |
| 19 Sep, 2019 | 2944.5 | 2974.5 | 2932.0 | 2961.5 | 2.65 Million |
| 18 Sep, 2019 | 2939.5 | 2996.0 | 2932.67 | 2961.0 | 4.01 Million |
BAY
BBB
BBGI
BANK
BARC
BASC