British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 2890.0 | 2923.5 | 2883.5 | 2912.5 | 2.39 Million |
| 02 Sep, 2019 | 2887.5 | 2953.5 | 2887.5 | 2901.5 | 1.84 Million |
| 30 Aug, 2019 | 2871.0 | 2903.0 | 2842.0 | 2880.0 | 3.27 Million |
| 29 Aug, 2019 | 2845.5 | 2887.5 | 2842.0 | 2872.0 | 5.81 Million |
| 28 Aug, 2019 | 2773.0 | 2840.5 | 2768.5 | 2830.0 | 5.85 Million |
| 27 Aug, 2019 | 2950.0 | 2976.0 | 2827.5 | 2832.0 | 6.89 Million |
| 23 Aug, 2019 | 3002.5 | 3010.0 | 2961.0 | 2961.0 | 1.49 Million |
| 22 Aug, 2019 | 3024.5 | 3027.0 | 2955.5 | 2978.5 | 3.92 Million |
| 21 Aug, 2019 | 2986.5 | 3049.5 | 2986.5 | 3024.5 | 2.33 Million |
| 20 Aug, 2019 | 3038.5 | 3061.5 | 2961.5 | 2980.0 | 3.04 Million |
BAY
BBB
BBGI
BANK
BARC
BASC