British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 3069.0 3081.0 3039.5 3064.5 2.9 Million
19 Jul, 2019 3147.0 3161.5 3071.0 3093.0 3.52 Million
18 Jul, 2019 2932.5 3121.0 2928.0 3104.5 5.09 Million
17 Jul, 2019 2959.0 2981.5 2921.5 2925.0 2.91 Million
16 Jul, 2019 2937.5 2975.0 2930.0 2951.5 3.44 Million
15 Jul, 2019 2904.5 2942.5 2874.5 2925.5 2.65 Million
12 Jul, 2019 2901.5 2930.0 2892.0 2905.5 2.15 Million
11 Jul, 2019 2930.5 2940.5 2873.5 2900.0 3.61 Million
10 Jul, 2019 2945.5 2978.0 2932.48 2947.5 3.52 Million
09 Jul, 2019 3028.0 3029.5 2964.0 2964.5 2.66 Million