British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3023.5 | 3076.0 | 3006.5 | 3020.0 | 2.95 Million |
| 07 Jun, 2019 | 2925.5 | 3029.5 | 2925.0 | 3014.0 | 4.97 Million |
| 06 Jun, 2019 | 2828.5 | 2929.5 | 2828.5 | 2915.5 | 4.36 Million |
| 05 Jun, 2019 | 2839.5 | 2863.5 | 2794.0 | 2828.5 | 2.45 Million |
| 04 Jun, 2019 | 2768.5 | 2845.0 | 2765.5 | 2838.0 | 2.98 Million |
| 03 Jun, 2019 | 2740.0 | 2796.5 | 2701.0 | 2767.0 | 3.24 Million |
| 31 May, 2019 | 2806.0 | 2810.0 | 2752.5 | 2760.0 | 3.81 Million |
| 30 May, 2019 | 2839.0 | 2843.0 | 2814.5 | 2829.5 | 6.87 Million |
| 29 May, 2019 | 2821.5 | 2836.5 | 2714.0 | 2810.0 | 7.21 Million |
| 28 May, 2019 | 2988.5 | 2997.5 | 2848.5 | 2886.5 | 7.76 Million |
BAY
BBB
BBGI
BANK
BARC
BASC