British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 3047.0 3052.13 2920.64 2982.0 4.57 Million
24 Apr, 2019 3087.0 3097.5 3020.5 3044.0 4.71 Million
23 Apr, 2019 3084.0 3097.5 3028.5 3088.5 3.66 Million
18 Apr, 2019 3100.0 3143.0 2991.0 3057.0 3.65 Million
17 Apr, 2019 3117.5 3134.0 3100.0 3100.0 2.68 Million
16 Apr, 2019 3143.0 3145.0 3112.5 3127.0 2.56 Million
15 Apr, 2019 3103.5 3134.5 3098.5 3123.5 2.35 Million
12 Apr, 2019 3007.5 3089.0 3006.0 3089.0 3.11 Million
11 Apr, 2019 3106.5 3106.5 3058.5 3085.5 4.46 Million
10 Apr, 2019 3099.0 3113.5 3086.5 3099.0 2.81 Million