British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 2770.0 2825.5 2769.0 2781.0 4.64 Million
28 Nov, 2018 2723.5 2766.0 2723.5 2737.0 7.13 Million
27 Nov, 2018 2728.5 2768.0 2702.0 2724.5 4.81 Million
26 Nov, 2018 2723.0 2746.25 2687.5 2717.0 4.37 Million
23 Nov, 2018 2664.0 2774.5 2650.0 2731.5 7.18 Million
22 Nov, 2018 2690.0 2712.0 2662.0 2670.0 5.78 Million
21 Nov, 2018 2711.5 2728.0 2687.0 2723.0 6.01 Million
20 Nov, 2018 2697.0 2748.0 2686.0 2726.5 6.09 Million
19 Nov, 2018 2699.0 2750.0 2694.5 2722.0 4.99 Million
16 Nov, 2018 2760.0 2801.0 2677.5 2707.0 10.42 Million