British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3514.0 | 3517.84 | 3389.5 | 3450.0 | 3.91 Million |
| 03 Oct, 2018 | 3584.0 | 3606.0 | 3553.0 | 3570.0 | 3.56 Million |
| 02 Oct, 2018 | 3500.5 | 3567.0 | 3486.5 | 3557.0 | 2.72 Million |
| 01 Oct, 2018 | 3580.0 | 3586.0 | 3503.0 | 3503.0 | 3.04 Million |
| 28 Sep, 2018 | 3595.5 | 3643.5 | 3579.76 | 3584.5 | 3.83 Million |
| 27 Sep, 2018 | 3535.5 | 3622.0 | 3526.0 | 3614.5 | 3.47 Million |
| 26 Sep, 2018 | 3532.0 | 3587.0 | 3491.0 | 3552.0 | 5.15 Million |
| 25 Sep, 2018 | 3531.5 | 3559.5 | 3457.5 | 3540.0 | 4.22 Million |
| 24 Sep, 2018 | 3599.5 | 3614.0 | 3511.0 | 3544.0 | 4.91 Million |
| 21 Sep, 2018 | 3584.5 | 3617.0 | 3535.5 | 3617.0 | 8.41 Million |
BAY
BBB
BBGI
BANK
BARC
BASC