British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3756.0 | 3786.5 | 3725.5 | 3782.0 | 4.72 Million |
| 26 Jun, 2018 | 3808.0 | 3836.5 | 3756.0 | 3756.0 | 4.54 Million |
| 25 Jun, 2018 | 3900.0 | 3908.0 | 3794.5 | 3803.0 | 3.53 Million |
| 22 Jun, 2018 | 3840.0 | 3911.0 | 3812.5 | 3911.0 | 6.18 Million |
| 21 Jun, 2018 | 3803.0 | 3860.5 | 3788.5 | 3839.0 | 6.02 Million |
| 20 Jun, 2018 | 3719.0 | 3820.0 | 3691.0 | 3779.0 | 6.14 Million |
| 19 Jun, 2018 | 3614.0 | 3704.0 | 3609.5 | 3691.0 | 6.4 Million |
| 18 Jun, 2018 | 3700.0 | 3724.0 | 3630.0 | 3635.0 | 3.56 Million |
| 15 Jun, 2018 | 3721.5 | 3757.5 | 3693.5 | 3694.0 | 7.96 Million |
| 14 Jun, 2018 | 3687.0 | 3759.0 | 3662.0 | 3734.5 | 5.5 Million |
BAY
BBB
BBGI
BANK
BARC
BASC