British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 2765.5 2773.5 2724.5 2770.5 3.04 Million
26 Jul, 2021 2761.0 2784.0 2750.0 2766.0 1.75 Million
23 Jul, 2021 2740.0 2775.0 2735.0 2769.0 2.18 Million
22 Jul, 2021 2746.5 2754.5 2715.0 2735.0 2.76 Million
21 Jul, 2021 2730.0 2760.5 2730.0 2742.5 3.85 Million
20 Jul, 2021 2759.5 2793.0 2723.5 2724.0 5.13 Million
19 Jul, 2021 2825.0 2833.5 2738.0 2746.0 3.44 Million
16 Jul, 2021 2819.5 2866.5 2807.5 2847.0 4.33 Million
15 Jul, 2021 2802.0 2832.5 2761.65 2793.0 4.8 Million
14 Jul, 2021 2763.5 2804.5 2742.0 2800.0 2.97 Million