British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 2680.0 2694.0 2603.0 2626.0 10.25 Million
28 Apr, 2021 2701.0 2724.79 2661.0 2680.5 7.83 Million
27 Apr, 2021 2691.0 2712.0 2689.0 2697.5 9.17 Million
26 Apr, 2021 2730.5 2732.0 2691.0 2706.5 3.14 Million
23 Apr, 2021 2724.5 2737.5 2705.5 2734.0 10.64 Million
22 Apr, 2021 2714.0 2753.5 2713.93 2743.0 3.92 Million
21 Apr, 2021 2705.5 2757.0 2691.5 2736.5 5.3 Million
20 Apr, 2021 2750.0 2759.0 2662.5 2692.5 10.34 Million
19 Apr, 2021 2897.5 2914.5 2882.0 2914.0 7.22 Million
16 Apr, 2021 2828.0 2901.0 2812.0 2901.0 7.6 Million