British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 2775.0 | 2793.5 | 2763.5 | 2782.0 | 2.72 Million |
| 12 Jul, 2021 | 2765.0 | 2781.0 | 2756.5 | 2772.5 | 4.84 Million |
| 09 Jul, 2021 | 2755.0 | 2779.0 | 2748.5 | 2772.5 | 1.98 Million |
| 08 Jul, 2021 | 2764.0 | 2773.22 | 2736.0 | 2758.5 | 3.08 Million |
| 07 Jul, 2021 | 2808.0 | 2829.5 | 2790.0 | 2822.0 | 2.42 Million |
| 06 Jul, 2021 | 2821.0 | 2827.8 | 2798.95 | 2803.0 | 2.17 Million |
| 05 Jul, 2021 | 2824.0 | 2839.5 | 2808.0 | 2828.5 | 1.1 Million |
| 02 Jul, 2021 | 2828.0 | 2854.0 | 2817.0 | 2821.0 | 2.84 Million |
| 01 Jul, 2021 | 2816.5 | 2832.0 | 2796.5 | 2828.0 | 2.23 Million |
| 30 Jun, 2021 | 2825.0 | 2835.0 | 2788.0 | 2800.0 | 2.54 Million |
BAY
BBB
BBGI
BANK
BARC
BASC