British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 2838.5 | 2854.5 | 2821.5 | 2827.0 | 2.89 Million |
| 13 May, 2021 | 2808.5 | 2825.5 | 2762.0 | 2819.5 | 2.67 Million |
| 12 May, 2021 | 2757.0 | 2830.5 | 2755.0 | 2817.5 | 5.36 Million |
| 11 May, 2021 | 2811.0 | 2817.5 | 2753.0 | 2766.5 | 4.13 Million |
| 10 May, 2021 | 2837.5 | 2843.5 | 2790.5 | 2825.0 | 5.51 Million |
| 07 May, 2021 | 2814.5 | 2865.5 | 2809.0 | 2838.5 | 4.41 Million |
| 06 May, 2021 | 2731.5 | 2803.0 | 2731.5 | 2803.0 | 3.83 Million |
| 05 May, 2021 | 2708.5 | 2726.5 | 2685.5 | 2716.0 | 3.59 Million |
| 04 May, 2021 | 2683.5 | 2728.5 | 2680.0 | 2715.0 | 4.23 Million |
| 30 Apr, 2021 | 2639.5 | 2695.0 | 2629.5 | 2682.0 | 7.5 Million |
BAY
BBB
BBGI
BANK
BARC
BASC