British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 2714.5 | 2724.5 | 2686.5 | 2723.0 | 2.81 Million |
| 07 Sep, 2021 | 2736.5 | 2738.0 | 2713.0 | 2722.5 | 1.46 Million |
| 06 Sep, 2021 | 2712.0 | 2745.5 | 2711.73 | 2738.0 | 1.02 Million |
| 03 Sep, 2021 | 2724.5 | 2731.0 | 2698.5 | 2711.0 | 1.67 Million |
| 02 Sep, 2021 | 2708.5 | 2726.5 | 2699.0 | 2719.0 | 1.62 Million |
| 01 Sep, 2021 | 2734.0 | 2751.5 | 2702.0 | 2705.5 | 3.19 Million |
| 31 Aug, 2021 | 2730.0 | 2737.5 | 2703.5 | 2729.0 | 3.77 Million |
| 27 Aug, 2021 | 2703.5 | 2728.5 | 2691.5 | 2699.0 | 1.71 Million |
| 26 Aug, 2021 | 2695.0 | 2705.23 | 2673.0 | 2694.0 | 3.79 Million |
| 25 Aug, 2021 | 2681.0 | 2706.06 | 2676.5 | 2702.0 | 6.15 Million |
BAY
BBB
BBGI
BANK
BARC
BASC