British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 2822.5 | 2838.5 | 2795.5 | 2795.5 | 1.83 Million |
| 11 Jun, 2021 | 2822.0 | 2832.5 | 2802.0 | 2806.0 | 1.67 Million |
| 10 Jun, 2021 | 2811.5 | 2839.08 | 2811.5 | 2816.5 | 2.01 Million |
| 09 Jun, 2021 | 2775.0 | 2811.5 | 2768.0 | 2811.0 | 2.75 Million |
| 08 Jun, 2021 | 2801.0 | 2841.0 | 2781.5 | 2785.0 | 3.46 Million |
| 07 Jun, 2021 | 2742.0 | 2790.5 | 2722.0 | 2774.0 | 2.87 Million |
| 04 Jun, 2021 | 2745.5 | 2749.5 | 2720.0 | 2734.0 | 1.13 Million |
| 03 Jun, 2021 | 2741.5 | 2745.5 | 2700.0 | 2745.5 | 3.43 Million |
| 02 Jun, 2021 | 2718.0 | 2738.0 | 2707.5 | 2730.5 | 4.07 Million |
| 01 Jun, 2021 | 2720.0 | 2725.0 | 2702.0 | 2715.0 | 3.45 Million |
BAY
BBB
BBGI
BANK
BARC
BASC