British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 2700.0 2708.5 2676.5 2688.0 1.82 Million
23 Aug, 2021 2712.0 2741.0 2706.0 2706.0 1.89 Million
20 Aug, 2021 2673.5 2721.0 2669.5 2711.5 3.54 Million
19 Aug, 2021 2681.0 2698.15 2644.0 2670.0 3.05 Million
18 Aug, 2021 2700.0 2725.38 2685.0 2696.0 2.08 Million
17 Aug, 2021 2673.5 2718.5 2672.5 2702.5 2.37 Million
16 Aug, 2021 2670.0 2682.5 2652.0 2680.0 2.14 Million
13 Aug, 2021 2675.5 2694.5 2673.0 2686.0 1.75 Million
12 Aug, 2021 2688.0 2706.0 2665.0 2671.0 2.64 Million
11 Aug, 2021 2653.5 2687.0 2650.0 2675.5 4.22 Million