British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 2753.5 | 2768.0 | 2709.5 | 2713.0 | 4 Million |
| 27 May, 2021 | 2777.0 | 2788.5 | 2751.0 | 2759.5 | 11.5 Million |
| 26 May, 2021 | 2780.0 | 2790.0 | 2762.0 | 2777.0 | 2.14 Million |
| 25 May, 2021 | 2794.0 | 2796.0 | 2772.5 | 2775.5 | 2.82 Million |
| 24 May, 2021 | 2815.0 | 2830.5 | 2784.0 | 2798.0 | 2.17 Million |
| 21 May, 2021 | 2788.5 | 2811.5 | 2762.5 | 2802.0 | 3.66 Million |
| 20 May, 2021 | 2792.0 | 2797.0 | 2753.5 | 2784.0 | 2.98 Million |
| 19 May, 2021 | 2792.0 | 2805.0 | 2759.5 | 2779.5 | 2.38 Million |
| 18 May, 2021 | 2838.5 | 2845.26 | 2797.5 | 2805.0 | 2.3 Million |
| 17 May, 2021 | 2830.5 | 2844.0 | 2792.0 | 2816.5 | 2.41 Million |
BAY
BBB
BBGI
BANK
BARC
BASC