British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 2673.0 2693.0 2662.5 2693.0 4.08 Million
21 Sep, 2021 2641.0 2673.5 2641.0 2666.0 2.5 Million
20 Sep, 2021 2649.0 2657.0 2616.72 2641.5 3.25 Million
17 Sep, 2021 2679.0 2694.5 2648.0 2658.0 6.29 Million
16 Sep, 2021 2678.0 2693.5 2663.0 2663.5 6.6 Million
15 Sep, 2021 2666.0 2685.0 2662.0 2669.5 3.96 Million
14 Sep, 2021 2657.5 2668.5 2647.81 2659.0 1.74 Million
13 Sep, 2021 2650.0 2678.0 2630.5 2658.5 2.41 Million
10 Sep, 2021 2670.0 2670.0 2650.34 2655.5 2.2 Million
09 Sep, 2021 2707.5 2710.5 2658.0 2663.0 4.33 Million