British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 2587.0 2606.0 2585.0 2603.5 3.07 Million
19 Oct, 2021 2592.0 2595.5 2572.13 2580.0 1.97 Million
18 Oct, 2021 2599.0 2609.0 2574.5 2583.5 2.57 Million
15 Oct, 2021 2606.0 2618.5 2595.5 2599.0 2.7 Million
14 Oct, 2021 2574.0 2608.5 2574.0 2593.0 2.64 Million
13 Oct, 2021 2530.0 2581.5 2509.0 2569.5 3.72 Million
12 Oct, 2021 2529.0 2543.0 2521.5 2539.5 2.83 Million
11 Oct, 2021 2540.0 2547.5 2520.5 2540.5 4.11 Million
08 Oct, 2021 2535.0 2542.2 2520.0 2537.0 2.14 Million
07 Oct, 2021 2544.5 2565.0 2533.0 2534.0 3.28 Million