British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2536.0 | 2545.0 | 2514.0 | 2518.5 | 4.87 Million |
| 02 Nov, 2021 | 2548.0 | 2587.5 | 2538.5 | 2539.5 | 3.58 Million |
| 01 Nov, 2021 | 2556.5 | 2558.5 | 2523.5 | 2552.5 | 2.57 Million |
| 29 Oct, 2021 | 2580.0 | 2583.5 | 2546.5 | 2546.5 | 5.55 Million |
| 28 Oct, 2021 | 2589.5 | 2611.5 | 2580.0 | 2584.5 | 2.32 Million |
| 27 Oct, 2021 | 2595.0 | 2615.5 | 2580.0 | 2599.5 | 3.56 Million |
| 26 Oct, 2021 | 2583.0 | 2601.0 | 2576.5 | 2594.0 | 3.52 Million |
| 25 Oct, 2021 | 2605.0 | 2608.0 | 2573.5 | 2583.0 | 3.07 Million |
| 22 Oct, 2021 | 2595.5 | 2615.0 | 2583.0 | 2600.0 | 1.86 Million |
| 21 Oct, 2021 | 2604.5 | 2617.5 | 2589.0 | 2599.0 | 2.64 Million |
BAY
BBB
BBGI
BANK
BARC
BASC