British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2649.5 | 2668.5 | 2645.5 | 2657.5 | 2.46 Million |
| 06 Aug, 2021 | 2661.0 | 2663.5 | 2645.46 | 2649.5 | 3.24 Million |
| 05 Aug, 2021 | 2681.5 | 2688.5 | 2656.5 | 2656.5 | 2.43 Million |
| 04 Aug, 2021 | 2704.5 | 2715.0 | 2679.0 | 2679.0 | 1.99 Million |
| 03 Aug, 2021 | 2707.5 | 2716.5 | 2693.0 | 2706.0 | 1.73 Million |
| 02 Aug, 2021 | 2680.0 | 2708.0 | 2680.0 | 2704.0 | 1.69 Million |
| 30 Jul, 2021 | 2723.0 | 2729.0 | 2677.5 | 2680.5 | 3.59 Million |
| 29 Jul, 2021 | 2729.5 | 2743.0 | 2704.5 | 2723.0 | 2.74 Million |
| 28 Jul, 2021 | 2710.0 | 2784.0 | 2710.0 | 2734.0 | 2.21 Million |
| 27 Jul, 2021 | 2765.5 | 2773.5 | 2724.5 | 2770.5 | 3.04 Million |
BAY
BBB
BBGI
BANK
BARC
BASC