British American Tobacco PLC (BATS)

GBX 4155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 2736.5 2738.0 2713.0 2722.5 1.46 Million
06 Sep, 2021 2712.0 2745.5 2711.73 2738.0 1.02 Million
03 Sep, 2021 2724.5 2731.0 2698.5 2711.0 1.67 Million
02 Sep, 2021 2708.5 2726.5 2699.0 2719.0 1.62 Million
01 Sep, 2021 2734.0 2751.5 2702.0 2705.5 3.19 Million
31 Aug, 2021 2730.0 2737.5 2703.5 2729.0 3.77 Million
27 Aug, 2021 2703.5 2728.5 2691.5 2699.0 1.71 Million
26 Aug, 2021 2695.0 2705.23 2673.0 2694.0 3.79 Million
25 Aug, 2021 2681.0 2706.06 2676.5 2702.0 6.15 Million
24 Aug, 2021 2700.0 2708.5 2676.5 2688.0 1.82 Million