British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 2525.0 2573.0 2525.0 2561.5 5.38 Million
30 Nov, 2021 2548.5 2554.73 2514.0 2530.0 7.11 Million
29 Nov, 2021 2558.5 2569.5 2539.5 2556.0 3.12 Million
26 Nov, 2021 2566.5 2600.5 2535.5 2541.0 4.14 Million
25 Nov, 2021 2578.5 2613.0 2576.0 2611.5 1.39 Million
24 Nov, 2021 2582.0 2587.0 2567.0 2582.5 1.88 Million
23 Nov, 2021 2562.5 2592.0 2557.0 2586.0 2.15 Million
22 Nov, 2021 2550.5 2586.5 2540.5 2579.5 2.24 Million
19 Nov, 2021 2562.0 2577.0 2541.0 2544.5 4.02 Million
18 Nov, 2021 2571.5 2582.21 2559.5 2565.5 3.73 Million