British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 2562.0 | 2581.0 | 2549.5 | 2550.0 | 4.53 Million |
| 04 Oct, 2021 | 2538.5 | 2585.5 | 2525.5 | 2567.0 | 3.35 Million |
| 01 Oct, 2021 | 2601.0 | 2605.0 | 2534.0 | 2539.5 | 5.16 Million |
| 30 Sep, 2021 | 2711.0 | 2717.5 | 2604.0 | 2604.0 | 6.64 Million |
| 29 Sep, 2021 | 2715.5 | 2743.5 | 2702.0 | 2736.5 | 3 Million |
| 28 Sep, 2021 | 2661.5 | 2706.0 | 2661.5 | 2700.5 | 3.74 Million |
| 27 Sep, 2021 | 2670.0 | 2680.5 | 2647.5 | 2673.5 | 4.01 Million |
| 24 Sep, 2021 | 2660.0 | 2670.0 | 2651.5 | 2658.0 | 2.44 Million |
| 23 Sep, 2021 | 2695.0 | 2700.0 | 2663.5 | 2670.5 | 2.08 Million |
| 22 Sep, 2021 | 2673.0 | 2693.0 | 2662.5 | 2693.0 | 4.08 Million |
BAY
BBB
BBGI
BANK
BARC
BASC