British American Tobacco PLC (BATS)
GBX 4342.0
(-100.0%)
GBX 4342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 2700.5 | 2733.5 | 2700.5 | 2733.5 | 942.25 Thousand |
| 30 Dec, 2021 | 2738.0 | 2749.5 | 2728.79 | 2729.5 | 1.22 Million |
| 29 Dec, 2021 | 2744.0 | 2756.0 | 2730.0 | 2737.5 | 2.06 Million |
| 24 Dec, 2021 | 2740.0 | 2761.31 | 2738.0 | 2750.0 | 532.33 Thousand |
| 23 Dec, 2021 | 2753.0 | 2756.0 | 2717.5 | 2745.5 | 3.73 Million |
| 22 Dec, 2021 | 2801.5 | 2812.79 | 2766.5 | 2800.0 | 3.45 Million |
| 21 Dec, 2021 | 2795.0 | 2812.0 | 2781.0 | 2807.5 | 4.46 Million |
| 20 Dec, 2021 | 2750.0 | 2780.5 | 2719.0 | 2771.0 | 3.42 Million |
| 17 Dec, 2021 | 2733.0 | 2775.0 | 2709.5 | 2762.5 | 11.63 Million |
| 16 Dec, 2021 | 2693.5 | 2701.5 | 2670.0 | 2689.5 | 3.76 Million |
BAY
BBB
BBGI
BANK
BARC
BASC