GBX 4155.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2021 | 2641.0 | 2673.5 | 2641.0 | 2666.0 | 2.5 Million |
20 Sep, 2021 | 2649.0 | 2657.0 | 2616.72 | 2641.5 | 3.25 Million |
17 Sep, 2021 | 2679.0 | 2694.5 | 2648.0 | 2658.0 | 6.29 Million |
16 Sep, 2021 | 2678.0 | 2693.5 | 2663.0 | 2663.5 | 6.6 Million |
15 Sep, 2021 | 2666.0 | 2685.0 | 2662.0 | 2669.5 | 3.96 Million |
14 Sep, 2021 | 2657.5 | 2668.5 | 2647.81 | 2659.0 | 1.74 Million |
13 Sep, 2021 | 2650.0 | 2678.0 | 2630.5 | 2658.5 | 2.41 Million |
10 Sep, 2021 | 2670.0 | 2670.0 | 2650.34 | 2655.5 | 2.2 Million |
09 Sep, 2021 | 2707.5 | 2710.5 | 2658.0 | 2663.0 | 4.33 Million |
08 Sep, 2021 | 2714.5 | 2724.5 | 2686.5 | 2723.0 | 2.81 Million |
BAY
BBB
BBGI
BANK
BARC
BASC