British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 2712.0 | 2741.0 | 2706.0 | 2706.0 | 1.89 Million |
| 20 Aug, 2021 | 2673.5 | 2721.0 | 2669.5 | 2711.5 | 3.54 Million |
| 19 Aug, 2021 | 2681.0 | 2698.15 | 2644.0 | 2670.0 | 3.05 Million |
| 18 Aug, 2021 | 2700.0 | 2725.38 | 2685.0 | 2696.0 | 2.08 Million |
| 17 Aug, 2021 | 2673.5 | 2718.5 | 2672.5 | 2702.5 | 2.37 Million |
| 16 Aug, 2021 | 2670.0 | 2682.5 | 2652.0 | 2680.0 | 2.14 Million |
| 13 Aug, 2021 | 2675.5 | 2694.5 | 2673.0 | 2686.0 | 1.75 Million |
| 12 Aug, 2021 | 2688.0 | 2706.0 | 2665.0 | 2671.0 | 2.64 Million |
| 11 Aug, 2021 | 2653.5 | 2687.0 | 2650.0 | 2675.5 | 4.22 Million |
| 10 Aug, 2021 | 2661.5 | 2664.0 | 2632.0 | 2648.0 | 2.67 Million |
BAY
BBB
BBGI
BANK
BARC
BASC