British American Tobacco PLC (BATS)

GBX 4342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 2824.5 2855.0 2821.5 2828.5 2.27 Million
28 Jun, 2021 2787.0 2826.5 2786.5 2816.0 2.49 Million
25 Jun, 2021 2787.5 2800.0 2778.5 2786.5 1.61 Million
24 Jun, 2021 2780.5 2785.5 2766.5 2771.0 1.9 Million
23 Jun, 2021 2795.5 2799.5 2772.0 2772.0 1.69 Million
22 Jun, 2021 2816.5 2823.5 2792.5 2794.5 1.73 Million
21 Jun, 2021 2786.5 2813.5 2775.5 2811.5 1.6 Million
18 Jun, 2021 2840.5 2844.5 2784.5 2792.0 6.02 Million
17 Jun, 2021 2809.5 2857.0 2809.5 2846.5 3.18 Million
16 Jun, 2021 2835.5 2848.0 2812.0 2825.0 2.48 Million