British American Tobacco PLC (BATS)
GBX 4155.0
(0.0%)
GBX 4155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 2845.0 | 2845.0 | 2763.0 | 2770.0 | 3.64 Million |
| 29 Mar, 2021 | 2800.0 | 2830.5 | 2778.5 | 2826.5 | 3.2 Million |
| 26 Mar, 2021 | 2778.0 | 2798.5 | 2750.0 | 2775.5 | 3.41 Million |
| 25 Mar, 2021 | 2803.0 | 2810.5 | 2724.5 | 2754.0 | 7.52 Million |
| 24 Mar, 2021 | 2867.5 | 2874.0 | 2833.5 | 2850.0 | 3.09 Million |
| 23 Mar, 2021 | 2825.5 | 2891.5 | 2815.5 | 2871.0 | 4.28 Million |
| 22 Mar, 2021 | 2782.5 | 2831.41 | 2759.5 | 2829.0 | 5.79 Million |
| 19 Mar, 2021 | 2768.0 | 2801.5 | 2750.0 | 2792.5 | 8.04 Million |
| 18 Mar, 2021 | 2749.5 | 2781.5 | 2733.95 | 2761.5 | 3.01 Million |
| 17 Mar, 2021 | 2689.0 | 2750.5 | 2680.13 | 2750.5 | 3.85 Million |
BAY
BBB
BBGI
BANK
BARC
BASC