Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 523.0 531.0 511.0 523.0 13.55 Million
17 Aug, 1989 521.0 534.0 514.0 521.0 11.77 Million
16 Aug, 1989 517.0 526.0 506.0 517.0 21.07 Million
15 Aug, 1989 512.0 521.0 501.0 512.0 13.24 Million
11 Aug, 1989 522.0 531.0 511.0 522.0 13.43 Million
10 Aug, 1989 523.0 533.0 513.0 523.0 12.22 Million
09 Aug, 1989 522.0 531.0 511.0 522.0 13.57 Million
08 Aug, 1989 518.0 527.0 507.0 518.0 12.3 Million
07 Aug, 1989 513.0 523.0 503.0 513.0 5.25 Million
04 Aug, 1989 510.0 520.0 500.0 510.0 16.44 Million