Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1989 481.0 490.0 470.0 481.0 4.66 Million
19 Jul, 1989 481.0 491.0 471.0 481.0 9.85 Million
18 Jul, 1989 479.0 489.0 469.0 479.0 14.08 Million
17 Jul, 1989 479.0 489.0 469.0 479.0 12 Million
14 Jul, 1989 471.0 485.0 465.0 471.0 15.86 Million
13 Jul, 1989 468.0 478.0 458.0 468.0 8.22 Million
12 Jul, 1989 474.0 484.0 464.0 474.0 8.38 Million
11 Jul, 1989 480.0 492.0 472.0 480.0 14.56 Million
10 Jul, 1989 469.0 476.0 456.0 469.0 15.3 Million
07 Jul, 1989 457.0 462.0 442.0 457.0 7.85 Million