Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 460.0 469.0 449.0 460.0 4.63 Million
21 Jun, 1989 461.0 471.0 451.0 461.0 9.84 Million
20 Jun, 1989 457.0 467.0 447.0 457.0 9.02 Million
19 Jun, 1989 443.0 454.0 434.0 443.0 3.2 Million