Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 448.0 458.0 438.0 448.0 7.03 Million
05 Jul, 1989 450.0 461.0 441.0 450.0 7.79 Million
04 Jul, 1989 452.0 463.0 443.0 452.0 6.65 Million
03 Jul, 1989 449.0 458.0 438.0 449.0 6.38 Million
30 Jun, 1989 445.0 456.0 436.0 445.0 6.89 Million
29 Jun, 1989 453.0 466.0 446.0 453.0 10.36 Million
28 Jun, 1989 462.0 472.0 452.0 462.0 5.8 Million
27 Jun, 1989 459.0 466.0 446.0 459.0 12.83 Million
26 Jun, 1989 453.0 463.0 443.0 453.0 4.57 Million
23 Jun, 1989 455.0 465.0 445.0 455.0 15.19 Million