Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1989 505.0 515.0 495.0 505.0 12.27 Million
02 Aug, 1989 505.0 515.0 495.0 505.0 38.79 Million
01 Aug, 1989 512.0 521.0 501.0 512.0 10.76 Million
31 Jul, 1989 515.0 529.0 509.0 515.0 19.29 Million
28 Jul, 1989 505.0 515.0 495.0 505.0 23.34 Million
27 Jul, 1989 483.0 493.0 473.0 483.0 11.61 Million
26 Jul, 1989 478.0 488.0 468.0 478.0 5.97 Million
25 Jul, 1989 477.0 489.0 469.0 477.0 10.04 Million
24 Jul, 1989 478.0 490.0 470.0 478.0 7.35 Million
21 Jul, 1989 484.0 494.0 474.0 484.0 5.36 Million