Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 543.0 554.0 534.0 543.0 6.67 Million
01 Sep, 1989 542.0 551.0 531.0 542.0 7.3 Million
31 Aug, 1989 540.0 550.0 530.0 540.0 10.29 Million
30 Aug, 1989 542.0 555.0 535.0 542.0 13.07 Million
29 Aug, 1989 545.0 555.0 535.0 545.0 18.78 Million
25 Aug, 1989 556.0 569.0 549.0 556.0 20.93 Million
24 Aug, 1989 553.5 562.0 542.0 553.5 30.43 Million
23 Aug, 1989 534.0 542.0 522.0 534.0 20.95 Million
22 Aug, 1989 524.0 535.0 515.0 524.0 9.63 Million
21 Aug, 1989 524.0 535.0 515.0 524.0 8 Million