Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 532.0 543.0 523.0 532.0 3.52 Million
15 Sep, 1989 530.0 549.0 529.0 530.0 20.22 Million
14 Sep, 1989 539.0 549.0 529.0 539.0 6.96 Million
13 Sep, 1989 540.0 551.0 531.0 540.0 9.53 Million
12 Sep, 1989 542.0 550.0 530.0 542.0 10.53 Million
11 Sep, 1989 541.0 552.0 532.0 541.0 11.25 Million
08 Sep, 1989 544.0 555.0 535.0 544.0 13.13 Million
07 Sep, 1989 541.0 551.0 531.0 541.0 18.06 Million
06 Sep, 1989 537.0 549.0 529.0 537.0 12.97 Million
05 Sep, 1989 540.0 549.0 529.0 540.0 4.17 Million