Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 522.0 528.0 508.0 522.0 8.07 Million
02 Oct, 1989 516.0 525.0 505.0 516.0 13.62 Million
29 Sep, 1989 527.0 534.0 514.0 527.0 22.59 Million
28 Sep, 1989 533.0 545.0 525.0 533.0 12.65 Million
27 Sep, 1989 541.0 549.0 529.0 541.0 13.04 Million
26 Sep, 1989 540.0 549.0 529.0 540.0 9.86 Million
25 Sep, 1989 541.0 551.0 531.0 541.0 4.66 Million
22 Sep, 1989 542.0 544.0 524.0 542.0 15.57 Million
20 Sep, 1989 534.0 543.0 523.0 534.0 10.26 Million
19 Sep, 1989 532.0 541.0 521.0 532.0 6.66 Million