Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1989 | 463.0 | 468.0 | 448.0 | 463.0 | 9.82 Million |
| 30 Oct, 1989 | 454.0 | 465.0 | 445.0 | 454.0 | 8.14 Million |
| 27 Oct, 1989 | 448.0 | 460.0 | 440.0 | 448.0 | 13.94 Million |
| 26 Oct, 1989 | 458.0 | 472.0 | 452.0 | 458.0 | 5.42 Million |
| 25 Oct, 1989 | 465.0 | 474.0 | 454.0 | 465.0 | 11.99 Million |
| 24 Oct, 1989 | 464.0 | 475.0 | 455.0 | 464.0 | 14.86 Million |
| 23 Oct, 1989 | 473.0 | 484.0 | 464.0 | 473.0 | 8.3 Million |
| 20 Oct, 1989 | 475.0 | 488.0 | 468.0 | 475.0 | 11 Million |
| 19 Oct, 1989 | 474.0 | 484.0 | 464.0 | 474.0 | 7.62 Million |
| 18 Oct, 1989 | 472.0 | 480.0 | 460.0 | 472.0 | 27.5 Million |
BASC
BATS
BAY
BAG
BAKK
BANK